일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,600	450	- 4.97%	261,891	2,281
11.12	9,050	210	- 2.27%	256,640	2,325
11.11	9,260	610	- 6.18%	331,728	3,124
11.08	9,870	60	- 0.60%	179,141	1,808
11.07	9,930	220	- 2.17%	172,530	1,716
11.06	10,150	510	- 4.78%	232,525	2,444
11.05	10,660	130	+ 1.24%	259,846	2,799
11.04	10,530	420	+ 4.15%	159,080	1,662
11.01	10,110	110	- 1.08%	87,770	891
10.31	10,220	0	0.00%	104,400	1,063