| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 8,770 | 1,570 | - 15.18% | 493,236 | 4,506 |
| 03.03 | 10,340 | 1,050 | - 9.22% | 315,112 | 3,397 |
| 02.27 | 11,390 | 240 | - 2.06% | 187,409 | 2,134 |
| 02.26 | 11,630 | 190 | + 1.66% | 447,574 | 5,268 |
| 02.25 | 11,440 | 80 | - 0.69% | 205,268 | 2,357 |
| 02.24 | 11,520 | 350 | + 3.13% | 290,761 | 3,338 |
| 02.23 | 11,170 | 150 | - 1.33% | 166,818 | 1,884 |
| 02.20 | 11,320 | 250 | - 2.16% | 129,991 | 1,476 |
| 02.19 | 11,570 | 350 | + 3.12% | 235,443 | 2,682 |
| 02.13 | 11,220 | 390 | - 3.36% | 181,122 | 2,030 |