일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 11,220 | 100 | - 0.88% | 154,203 | 1,736 |
08.29 | 11,320 | 290 | + 2.63% | 152,866 | 1,712 |
08.28 | 11,030 | 160 | - 1.43% | 129,672 | 1,433 |
08.27 | 11,190 | 30 | - 0.27% | 87,771 | 983 |
08.26 | 11,220 | 380 | - 3.28% | 138,293 | 1,580 |
08.23 | 11,600 | 100 | - 0.86% | 148,180 | 1,706 |
08.22 | 11,700 | 310 | - 2.58% | 367,894 | 4,428 |
08.21 | 12,010 | 350 | + 3.00% | 765,939 | 9,316 |
08.20 | 11,660 | 680 | + 6.19% | 498,497 | 5,754 |
08.19 | 10,980 | 400 | - 3.52% | 184,394 | 2,064 |