일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,220	130	- 1.26%	77,846	801
10.29	10,350	50	- 0.48%	99,535	1,019
10.28	10,400	380	+ 3.79%	165,030	1,702
10.25	10,020	50	- 0.50%	112,970	1,139
10.24	10,070	280	- 2.71%	137,396	1,401
10.23	10,350	310	+ 3.09%	174,111	1,769
10.22	10,040	460	- 4.38%	161,573	1,637
10.21	10,500	30	+ 0.29%	94,136	994
10.18	10,470	230	- 2.15%	138,356	1,456
10.17	10,700	240	- 2.19%	91,850	999