일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	11,380	60	+ 0.53%	259,041	2,965
08.14	11,320	290	+ 2.63%	1,682,436	20,612
08.13	11,030	240	+ 2.22%	192,026	2,083
08.12	10,790	150	+ 1.41%	119,388	1,286
08.09	10,640	450	+ 4.42%	188,635	1,994
08.08	10,190	250	- 2.40%	148,483	1,524
08.07	10,440	80	- 0.76%	211,172	2,222
08.06	10,520	810	+ 8.34%	506,265	5,212
08.05	9,710	1,890	- 16.29%	517,684	5,339
08.02	11,600	660	- 5.38%	191,040	2,271