일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,220	390	- 3.36%	181,122	2,030
02.12	11,610	130	+ 1.13%	170,341	1,972
02.11	11,480	320	- 2.71%	157,866	1,827
02.10	11,800	180	- 1.50%	142,531	1,687
02.09	11,980	760	+ 6.77%	314,720	3,709
02.06	11,220	450	- 3.86%	222,880	2,468
02.05	11,670	510	- 4.19%	246,284	2,912
02.04	12,180	120	- 0.98%	388,600	4,754
02.03	12,300	560	+ 4.77%	387,789	4,679
02.02	11,740	190	- 1.59%	564,960	6,788