| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,930 | 470 | - 3.79% | 497,784 | 6,024 |
| 01.29 | 12,400 | 210 | - 1.67% | 802,790 | 9,868 |
| 01.28 | 12,610 | 560 | + 4.65% | 1,077,571 | 13,310 |
| 01.27 | 12,050 | 270 | - 2.19% | 644,835 | 7,793 |
| 01.26 | 12,320 | 710 | + 6.12% | 993,658 | 12,039 |
| 01.23 | 11,610 | 490 | - 4.05% | 1,178,577 | 13,885 |
| 01.22 | 12,100 | 1,720 | + 16.57% | 3,551,444 | 41,334 |
| 01.21 | 10,380 | 270 | - 2.54% | 253,208 | 2,607 |
| 01.20 | 10,650 | 0 | 0.00% | 283,281 | 3,015 |
| 01.19 | 10,650 | 260 | + 2.50% | 223,873 | 2,341 |