일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	10,940	120	- 1.09%	96,455	1,061
10.15	11,060	310	- 2.73%	195,259	2,172
10.14	11,370	340	- 2.90%	144,772	1,652
10.11	11,710	400	- 3.30%	200,880	2,393
10.10	12,110	310	- 2.50%	237,307	2,903
10.08	12,420	180	- 1.43%	297,415	3,666
10.07	12,600	1,080	+ 9.38%	606,552	7,480
10.04	11,520	110	- 0.95%	128,168	1,485
10.02	11,630	70	- 0.60%	166,784	1,951
09.30	11,700	240	- 2.01%	162,602	1,915