일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	11,940	0	0.00%	280,011	3,350
09.26	11,940	410	+ 3.56%	228,811	2,687
09.25	11,530	40	- 0.35%	229,549	2,679
09.24	11,570	670	+ 6.15%	372,295	4,265
09.23	10,900	140	+ 1.30%	147,315	1,606
09.20	10,760	260	+ 2.48%	129,794	1,396
09.19	10,500	300	- 2.78%	148,222	1,569
09.13	10,800	120	- 1.10%	167,865	1,805
09.12	10,920	590	+ 5.71%	374,440	4,043
09.11	10,330	610	+ 6.28%	186,513	1,885