일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	13,340	50	- 0.37%	228,021	3,037
07.17	13,390	340	- 2.48%	371,589	5,022
07.16	13,730	560	- 3.92%	296,773	4,135
07.15	14,290	240	+ 1.71%	203,765	2,888
07.12	14,050	90	+ 0.65%	167,473	2,344
07.11	13,960	20	- 0.14%	177,966	2,506
07.10	13,980	200	- 1.41%	195,163	2,731
07.09	14,180	90	- 0.63%	204,406	2,899
07.08	14,270	90	+ 0.64%	228,021	3,240
07.05	14,180	70	+ 0.50%	210,550	2,966