일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,070	60	- 0.59%	152,727	1,532
12.30	10,130	340	- 3.25%	144,616	1,471
12.29	10,470	40	+ 0.38%	125,299	1,307
12.26	10,430	260	- 2.43%	162,514	1,704
12.24	10,690	140	- 1.29%	136,519	1,473
12.23	10,830	230	- 2.08%	150,829	1,640
12.22	11,060	350	+ 3.27%	190,038	2,087
12.19	10,710	260	- 2.37%	311,059	3,307
12.18	10,970	180	- 1.61%	438,044	4,950
12.17	11,150	20	+ 0.18%	138,335	1,539