일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 14,110 | 160 | - 1.12% | 238,451 | 3,399 |
07.03 | 14,270 | 70 | + 0.49% | 290,846 | 4,219 |
07.02 | 14,200 | 610 | - 4.12% | 296,516 | 4,302 |
07.01 | 14,810 | 60 | + 0.41% | 279,165 | 4,080 |
06.28 | 14,750 | 200 | - 1.34% | 399,908 | 6,000 |
06.27 | 14,950 | 470 | + 3.25% | 919,000 | 14,090 |
06.26 | 14,480 | 60 | + 0.42% | 209,428 | 3,017 |
06.25 | 14,420 | 180 | - 1.23% | 161,914 | 2,337 |
06.24 | 14,600 | 480 | - 3.18% | 272,486 | 4,015 |
06.21 | 15,080 | 420 | - 2.71% | 230,516 | 3,501 |