일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,720	310	- 3.09%	162,497	1,613
09.09	10,030	20	- 0.20%	163,283	1,625
09.06	10,050	550	- 5.19%	264,575	2,699
09.05	10,600	100	- 0.94%	189,525	2,032
09.04	10,700	750	- 6.55%	282,605	3,069
09.03	11,450	500	- 4.18%	276,240	3,225
09.02	11,950	730	+ 6.51%	733,662	8,659
08.30	11,220	100	- 0.88%	154,203	1,736
08.29	11,320	290	+ 2.63%	152,866	1,712
08.28	11,030	160	- 1.43%	129,672	1,433