일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,190	30	- 0.27%	87,771	983
08.26	11,220	380	- 3.28%	138,293	1,580
08.23	11,600	100	- 0.86%	148,180	1,706
08.22	11,700	310	- 2.58%	367,894	4,428
08.21	12,010	350	+ 3.00%	765,939	9,316
08.20	11,660	680	+ 6.19%	498,497	5,754
08.19	10,980	400	- 3.52%	184,394	2,064
08.16	11,380	60	+ 0.53%	259,041	2,965
08.14	11,320	290	+ 2.63%	1,682,436	20,612
08.13	11,030	240	+ 2.22%	192,026	2,083