일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,130	390	- 3.39%	199,059	2,243
12.15	11,520	220	- 1.87%	153,375	1,769
12.12	11,740	190	- 1.59%	247,246	2,913
12.11	11,930	260	- 2.13%	886,405	10,639
12.10	12,190	280	- 2.25%	318,170	3,937
12.09	12,470	400	- 3.11%	382,025	4,802
12.08	12,870	530	+ 4.30%	536,119	6,822
12.05	12,340	80	+ 0.65%	289,063	3,583
12.04	12,260	310	- 2.47%	316,306	3,886
12.03	12,570	100	- 0.79%	214,808	2,700