일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,670	30	+ 0.24%	223,354	2,826
12.01	12,640	330	- 2.54%	438,833	5,611
11.28	12,970	540	+ 4.34%	491,699	6,245
11.27	12,430	20	+ 0.16%	542,748	6,826
11.26	12,410	1,000	+ 8.76%	621,920	7,556
11.25	11,410	30	+ 0.26%	371,755	4,336
11.24	11,380	870	- 7.10%	531,280	6,177
11.21	12,250	1,110	- 8.31%	567,208	7,046
11.20	13,360	110	- 0.82%	842,487	11,299
11.19	13,470	110	+ 0.82%	1,112,768	14,945