일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	12,270	10	- 0.08%	130,226	1,603
07.26	12,280	70	- 0.57%	224,602	2,734
07.25	12,350	220	- 1.75%	200,364	2,467
07.24	12,570	10	- 0.08%	193,840	2,436
07.23	12,580	290	- 2.25%	237,603	3,004
07.22	12,870	960	- 6.94%	320,256	4,200
07.19	13,830	490	+ 3.67%	237,084	3,233
07.18	13,340	50	- 0.37%	228,021	3,037
07.17	13,390	340	- 2.48%	371,589	5,022
07.16	13,730	560	- 3.92%	296,773	4,135