일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 15,510 | 390 | - 2.45% | 205,240 | 3,225 |
05.21 | 15,900 | 290 | - 1.79% | 215,388 | 3,427 |
05.20 | 16,190 | 30 | - 0.19% | 142,231 | 2,309 |
05.17 | 16,220 | 240 | - 1.46% | 177,014 | 2,911 |
05.16 | 16,460 | 240 | - 1.44% | 184,848 | 3,063 |
05.14 | 16,700 | 740 | + 4.64% | 344,200 | 5,690 |
05.13 | 15,960 | 40 | - 0.25% | 160,486 | 2,577 |
05.10 | 16,000 | 200 | - 1.24% | 164,788 | 2,648 |
05.09 | 16,200 | 280 | - 1.70% | 157,262 | 2,556 |
05.08 | 16,480 | 140 | - 0.84% | 164,416 | 2,697 |