일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,910	10	+ 0.20%	30,749	151
10.28	4,900	45	+ 0.93%	116,268	571
10.25	4,855	45	+ 0.94%	96,024	463
10.24	4,810	15	+ 0.31%	90,577	436
10.23	4,795	65	- 1.34%	73,139	352
10.22	4,860	15	+ 0.31%	168,433	822
10.21	4,845	15	+ 0.31%	53,147	258
10.18	4,830	20	- 0.41%	76,622	370
10.17	4,850	120	- 2.41%	102,012	499
10.16	4,970	115	+ 2.37%	317,032	1,563