일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 4,855 | 10 | + 0.21% | 249,525 | 1,219 |
10.14 | 4,845 | 90 | + 1.89% | 288,011 | 1,394 |
10.11 | 4,755 | 20 | + 0.42% | 78,833 | 374 |
10.10 | 4,735 | 5 | + 0.11% | 85,778 | 404 |
10.08 | 4,730 | 20 | - 0.42% | 91,329 | 430 |
10.07 | 4,750 | 15 | + 0.32% | 87,403 | 416 |
10.04 | 4,735 | 35 | + 0.75% | 119,113 | 564 |
10.02 | 4,700 | 20 | + 0.43% | 48,200 | 226 |
09.30 | 4,680 | 105 | - 2.19% | 63,120 | 298 |
09.27 | 4,785 | 40 | + 0.84% | 74,432 | 355 |