일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,470	390	+ 9.56%	1,177,224	5,137
10.21	4,080	0	0.00%	101,775	417
10.20	4,080	50	+ 1.24%	71,677	291
10.17	4,030	105	- 2.54%	237,255	963
10.16	4,135	65	- 1.55%	283,281	1,181
10.15	4,200	0	0.00%	101,833	425
10.14	4,200	55	+ 1.33%	383,594	1,605
10.13	4,145	25	+ 0.61%	167,459	683
10.10	4,120	125	- 2.95%	252,195	1,047
10.02	4,245	30	- 0.70%	209,839	889