일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,855	10	+ 0.21%	249,525	1,219
10.14	4,845	90	+ 1.89%	288,011	1,394
10.11	4,755	20	+ 0.42%	78,833	374
10.10	4,735	5	+ 0.11%	85,778	404
10.08	4,730	20	- 0.42%	91,329	430
10.07	4,750	15	+ 0.32%	87,403	416
10.04	4,735	35	+ 0.75%	119,113	564
10.02	4,700	20	+ 0.43%	48,200	226
09.30	4,680	105	- 2.19%	63,120	298
09.27	4,785	40	+ 0.84%	74,432	355