| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,275 | 30 | + 0.71% | 103,072 | 438 |
| 09.30 | 4,245 | 65 | - 1.51% | 258,904 | 1,100 |
| 09.29 | 4,310 | 35 | + 0.82% | 227,367 | 976 |
| 09.26 | 4,275 | 50 | - 1.16% | 301,081 | 1,278 |
| 09.25 | 4,325 | 30 | - 0.69% | 151,131 | 655 |
| 09.24 | 4,355 | 45 | - 1.02% | 101,469 | 442 |
| 09.23 | 4,400 | 25 | - 0.57% | 265,465 | 1,159 |
| 09.22 | 4,425 | 20 | + 0.45% | 194,259 | 858 |