일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,745	10	- 0.21%	55,937	266
09.25	4,755	85	- 1.76%	123,145	589
09.24	4,840	75	+ 1.57%	119,358	574
09.23	4,765	5	+ 0.11%	109,709	521
09.20	4,760	70	- 1.45%	201,624	969
09.19	4,830	260	+ 5.69%	606,362	2,872