| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,710 | 460 | - 8.90% | 736,786 | 3,583 |
| 03.03 | 5,170 | 40 | + 0.78% | 333,287 | 1,740 |
| 02.27 | 5,130 | 50 | + 0.98% | 306,230 | 1,584 |
| 02.26 | 5,080 | 90 | - 1.74% | 325,965 | 1,656 |
| 02.25 | 5,170 | 30 | - 0.58% | 213,592 | 1,104 |
| 02.24 | 5,200 | 210 | - 3.88% | 554,567 | 2,866 |
| 02.23 | 5,410 | 0 | 0.00% | 898,278 | 4,879 |
| 02.20 | 5,410 | 60 | + 1.12% | 408,774 | 2,202 |
| 02.19 | 5,350 | 30 | - 0.56% | 444,646 | 2,381 |
| 02.13 | 5,380 | 20 | - 0.37% | 218,319 | 1,172 |