일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,900	20	- 0.51%	161,556	629
02.26	3,920	95	- 2.37%	322,485	1,270
02.25	4,015	65	- 1.59%	126,574	510
02.24	4,080	50	+ 1.24%	75,878	307
02.21	4,030	5	+ 0.12%	73,542	296
02.20	4,025	25	+ 0.63%	105,725	425
02.19	4,000	30	+ 0.76%	40,500	162
02.18	3,970	0	0.00%	33,506	133
02.17	3,970	20	+ 0.51%	50,132	198
02.14	3,950	60	- 1.50%	140,884	558