일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,900 20 - 0.51% 161,556 629
02.26 3,920 95 - 2.37% 322,485 1,270
02.25 4,015 65 - 1.59% 126,574 510
02.24 4,080 50 + 1.24% 75,878 307
02.21 4,030 5 + 0.12% 73,542 296
02.20 4,025 25 + 0.63% 105,725 425
02.19 4,000 30 + 0.76% 40,500 162
02.18 3,970 0 0.00% 33,506 133
02.17 3,970 20 + 0.51% 50,132 198
02.14 3,950 60 - 1.50% 140,884 558