일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 3,900 | 20 | - 0.51% | 161,556 | 629 |
02.26 | 3,920 | 95 | - 2.37% | 322,485 | 1,270 |
02.25 | 4,015 | 65 | - 1.59% | 126,574 | 510 |
02.24 | 4,080 | 50 | + 1.24% | 75,878 | 307 |
02.21 | 4,030 | 5 | + 0.12% | 73,542 | 296 |
02.20 | 4,025 | 25 | + 0.63% | 105,725 | 425 |
02.19 | 4,000 | 30 | + 0.76% | 40,500 | 162 |
02.18 | 3,970 | 0 | 0.00% | 33,506 | 133 |
02.17 | 3,970 | 20 | + 0.51% | 50,132 | 198 |
02.14 | 3,950 | 60 | - 1.50% | 140,884 | 558 |