일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,010 | 5 | + 0.13% | 57,438 | 229 |
02.12 | 4,005 | 110 | - 2.67% | 112,630 | 452 |
02.11 | 4,115 | 10 | - 0.24% | 78,554 | 323 |
02.10 | 4,125 | 125 | + 3.13% | 127,763 | 525 |
02.07 | 4,000 | 20 | + 0.50% | 31,792 | 127 |
02.06 | 3,980 | 70 | - 1.73% | 61,517 | 246 |
02.05 | 4,050 | 195 | + 5.06% | 106,030 | 426 |
02.04 | 3,855 | 70 | + 1.85% | 104,647 | 407 |
02.03 | 3,785 | 155 | - 3.93% | 155,532 | 592 |
01.31 | 3,940 | 10 | - 0.25% | 88,445 | 346 |