| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 5,380 | 20 | - 0.37% | 218,319 | 1,172 |
| 02.12 | 5,400 | 80 | + 1.50% | 614,465 | 3,287 |
| 02.11 | 5,320 | 20 | - 0.38% | 650,087 | 3,367 |
| 02.10 | 5,340 | 10 | + 0.19% | 206,450 | 1,091 |
| 02.09 | 5,330 | 40 | + 0.76% | 222,542 | 1,186 |
| 02.06 | 5,290 | 20 | + 0.38% | 533,811 | 2,796 |
| 02.05 | 5,270 | 120 | - 2.23% | 561,906 | 2,990 |
| 02.04 | 5,390 | 70 | - 1.28% | 439,201 | 2,378 |
| 02.03 | 5,460 | 170 | + 3.21% | 687,111 | 3,697 |
| 02.02 | 5,290 | 10 | + 0.19% | 859,007 | 4,588 |