일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 4,010 5 + 0.13% 57,438 229
02.12 4,005 110 - 2.67% 112,630 452
02.11 4,115 10 - 0.24% 78,554 323
02.10 4,125 125 + 3.13% 127,763 525
02.07 4,000 20 + 0.50% 31,792 127
02.06 3,980 70 - 1.73% 61,517 246
02.05 4,050 195 + 5.06% 106,030 426
02.04 3,855 70 + 1.85% 104,647 407
02.03 3,785 155 - 3.93% 155,532 592
01.31 3,940 10 - 0.25% 88,445 346