일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,010	5	+ 0.13%	57,438	229
02.12	4,005	110	- 2.67%	112,630	452
02.11	4,115	10	- 0.24%	78,554	323
02.10	4,125	125	+ 3.13%	127,763	525
02.07	4,000	20	+ 0.50%	31,792	127
02.06	3,980	70	- 1.73%	61,517	246
02.05	4,050	195	+ 5.06%	106,030	426
02.04	3,855	70	+ 1.85%	104,647	407
02.03	3,785	155	- 3.93%	155,532	592
01.31	3,940	10	- 0.25%	88,445	346