일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 3,950 75 - 1.86% 177,181 702
01.23 4,025 0 0.00% 109,131 437
01.22 4,025 5 + 0.12% 120,570 486
01.21 4,020 50 - 1.23% 150,947 610
01.20 4,070 0 0.00% 77,018 313
01.17 4,070 85 - 2.05% 246,450 1,010
01.16 4,155 0 0.00% 65,595 271
01.15 4,155 20 - 0.48% 51,264 212
01.14 4,175 20 + 0.48% 76,874 317
01.13 4,155 95 - 2.24% 158,614 661