| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,950 | 75 | - 1.86% | 177,181 | 702 |
| 01.23 | 4,025 | 0 | 0.00% | 109,131 | 437 |
| 01.22 | 4,025 | 5 | + 0.12% | 120,570 | 486 |
| 01.21 | 4,020 | 50 | - 1.23% | 150,947 | 610 |
| 01.20 | 4,070 | 0 | 0.00% | 77,018 | 313 |
| 01.17 | 4,070 | 85 | - 2.05% | 246,450 | 1,010 |
| 01.16 | 4,155 | 0 | 0.00% | 65,595 | 271 |
| 01.15 | 4,155 | 20 | - 0.48% | 51,264 | 212 |
| 01.14 | 4,175 | 20 | + 0.48% | 76,874 | 317 |
| 01.13 | 4,155 | 95 | - 2.24% | 158,614 | 661 |