일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 4,250 20 - 0.47% 71,428 303
01.09 4,270 25 + 0.59% 95,705 404
01.08 4,245 30 - 0.70% 98,462 416
01.07 4,275 40 - 0.93% 161,377 690
01.06 4,315 45 - 1.03% 163,562 704
01.03 4,360 65 + 1.51% 70,335 304
01.02 4,295 10 - 0.23% 273,062 1,163
12.30 4,305 115 - 2.60% 161,339 696
12.27 4,420 265 - 5.66% 301,085 1,334
12.26 4,685 20 - 0.43% 412,409 1,932