일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 4,250 | 20 | - 0.47% | 71,428 | 303 |
01.09 | 4,270 | 25 | + 0.59% | 95,705 | 404 |
01.08 | 4,245 | 30 | - 0.70% | 98,462 | 416 |
01.07 | 4,275 | 40 | - 0.93% | 161,377 | 690 |
01.06 | 4,315 | 45 | - 1.03% | 163,562 | 704 |
01.03 | 4,360 | 65 | + 1.51% | 70,335 | 304 |
01.02 | 4,295 | 10 | - 0.23% | 273,062 | 1,163 |
12.30 | 4,305 | 115 | - 2.60% | 161,339 | 696 |
12.27 | 4,420 | 265 | - 5.66% | 301,085 | 1,334 |
12.26 | 4,685 | 20 | - 0.43% | 412,409 | 1,932 |