일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,250	20	- 0.47%	71,428	303
01.09	4,270	25	+ 0.59%	95,705	404
01.08	4,245	30	- 0.70%	98,462	416
01.07	4,275	40	- 0.93%	161,377	690
01.06	4,315	45	- 1.03%	163,562	704
01.03	4,360	65	+ 1.51%	70,335	304
01.02	4,295	10	- 0.23%	273,062	1,163
12.30	4,305	115	- 2.60%	161,339	696
12.27	4,420	265	- 5.66%	301,085	1,334
12.26	4,685	20	- 0.43%	412,409	1,932