일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 4,705 20 - 0.42% 390,081 1,825
12.23 4,725 5 + 0.11% 162,250 762
12.20 4,720 20 - 0.42% 53,580 251
12.19 4,740 90 - 1.86% 177,514 840
12.18 4,830 15 - 0.31% 213,065 1,016
12.17 4,845 30 + 0.62% 94,435 454
12.16 4,815 70 + 1.48% 242,482 1,161
12.13 4,745 110 + 2.37% 379,209 1,769
12.12 4,635 0 0.00% 69,715 321
12.11 4,635 30 + 0.65% 155,826 719