일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 4,705 | 20 | - 0.42% | 390,081 | 1,825 |
12.23 | 4,725 | 5 | + 0.11% | 162,250 | 762 |
12.20 | 4,720 | 20 | - 0.42% | 53,580 | 251 |
12.19 | 4,740 | 90 | - 1.86% | 177,514 | 840 |
12.18 | 4,830 | 15 | - 0.31% | 213,065 | 1,016 |
12.17 | 4,845 | 30 | + 0.62% | 94,435 | 454 |
12.16 | 4,815 | 70 | + 1.48% | 242,482 | 1,161 |
12.13 | 4,745 | 110 | + 2.37% | 379,209 | 1,769 |
12.12 | 4,635 | 0 | 0.00% | 69,715 | 321 |
12.11 | 4,635 | 30 | + 0.65% | 155,826 | 719 |