일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,685	20	- 0.43%	412,409	1,932
12.24	4,705	20	- 0.42%	390,081	1,825
12.23	4,725	5	+ 0.11%	162,250	762
12.20	4,720	20	- 0.42%	53,580	251
12.19	4,740	90	- 1.86%	177,514	840
12.18	4,830	15	- 0.31%	213,065	1,016
12.17	4,845	30	+ 0.62%	94,435	454
12.16	4,815	70	+ 1.48%	242,482	1,161
12.13	4,745	110	+ 2.37%	379,209	1,769
12.12	4,635	0	0.00%	69,715	321