일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 4,605 105 + 2.33% 104,631 479
12.09 4,500 100 - 2.17% 78,936 354
12.06 4,600 20 + 0.44% 156,245 701
12.05 4,580 20 - 0.44% 96,810 441
12.04 4,600 80 - 1.71% 62,849 288
12.03 4,680 45 + 0.97% 44,396 205
12.02 4,635 80 - 1.70% 91,784 423
11.29 4,715 55 - 1.15% 78,867 370
11.28 4,770 120 + 2.58% 68,731 323
11.27 4,650 0 0.00% 25,570 119