일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,605	105	+ 2.33%	104,631	479
12.09	4,500	100	- 2.17%	78,936	354
12.06	4,600	20	+ 0.44%	156,245	701
12.05	4,580	20	- 0.44%	96,810	441
12.04	4,600	80	- 1.71%	62,849	288
12.03	4,680	45	+ 0.97%	44,396	205
12.02	4,635	80	- 1.70%	91,784	423
11.29	4,715	55	- 1.15%	78,867	370
11.28	4,770	120	+ 2.58%	68,731	323
11.27	4,650	0	0.00%	25,570	119