일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 4,605 | 105 | + 2.33% | 104,631 | 479 |
12.09 | 4,500 | 100 | - 2.17% | 78,936 | 354 |
12.06 | 4,600 | 20 | + 0.44% | 156,245 | 701 |
12.05 | 4,580 | 20 | - 0.44% | 96,810 | 441 |
12.04 | 4,600 | 80 | - 1.71% | 62,849 | 288 |
12.03 | 4,680 | 45 | + 0.97% | 44,396 | 205 |
12.02 | 4,635 | 80 | - 1.70% | 91,784 | 423 |
11.29 | 4,715 | 55 | - 1.15% | 78,867 | 370 |
11.28 | 4,770 | 120 | + 2.58% | 68,731 | 323 |
11.27 | 4,650 | 0 | 0.00% | 25,570 | 119 |