일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,650	15	+ 0.32%	191,539	885
11.25	4,635	25	+ 0.54%	73,833	340
11.22	4,610	0	0.00%	50,773	234
11.21	4,610	5	+ 0.11%	40,663	186
11.20	4,605	20	+ 0.44%	28,757	132
11.19	4,585	10	+ 0.22%	72,844	332
11.18	4,575	30	+ 0.66%	156,454	712
11.15	4,545	5	+ 0.11%	88,624	400
11.14	4,540	20	- 0.44%	144,308	647
11.13	4,560	15	- 0.33%	131,752	596