일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 4,650 15 + 0.32% 191,539 885
11.25 4,635 25 + 0.54% 73,833 340
11.22 4,610 0 0.00% 50,773 234
11.21 4,610 5 + 0.11% 40,663 186
11.20 4,605 20 + 0.44% 28,757 132
11.19 4,585 10 + 0.22% 72,844 332
11.18 4,575 30 + 0.66% 156,454 712
11.15 4,545 5 + 0.11% 88,624 400
11.14 4,540 20 - 0.44% 144,308 647
11.13 4,560 15 - 0.33% 131,752 596