일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 4,650 | 15 | + 0.32% | 191,539 | 885 |
11.25 | 4,635 | 25 | + 0.54% | 73,833 | 340 |
11.22 | 4,610 | 0 | 0.00% | 50,773 | 234 |
11.21 | 4,610 | 5 | + 0.11% | 40,663 | 186 |
11.20 | 4,605 | 20 | + 0.44% | 28,757 | 132 |
11.19 | 4,585 | 10 | + 0.22% | 72,844 | 332 |
11.18 | 4,575 | 30 | + 0.66% | 156,454 | 712 |
11.15 | 4,545 | 5 | + 0.11% | 88,624 | 400 |
11.14 | 4,540 | 20 | - 0.44% | 144,308 | 647 |
11.13 | 4,560 | 15 | - 0.33% | 131,752 | 596 |