일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,740	430	- 2.84%	55,449	818
11.26	15,170	60	+ 0.40%	39,503	598
11.25	15,110	290	+ 1.96%	37,831	569
11.22	14,820	230	+ 1.58%	69,771	1,034
11.21	14,590	180	+ 1.25%	43,444	633
11.20	14,410	280	- 1.91%	65,421	945
11.19	14,690	80	- 0.54%	50,214	739
11.18	14,770	110	- 0.74%	63,637	946
11.15	14,880	510	+ 3.55%	130,047	1,909
11.14	14,370	500	- 3.36%	121,385	1,781