일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	65,800	300	- 0.45%	247,810	16,206
03.19	66,100	2,200	- 3.22%	171,590	11,362
03.18	68,300	3,100	+ 4.76%	315,953	21,302
03.17	65,200	900	- 1.36%	238,844	15,758
03.16	66,100	800	+ 1.23%	252,214	16,425
03.13	65,300	700	+ 1.08%	328,953	21,321
03.12	64,600	1,900	- 2.86%	361,170	23,228
03.11	66,500	2,300	- 3.34%	355,667	23,938
03.10	68,800	1,000	+ 1.48%	418,338	28,831
03.09	67,800	9,300	- 12.06%	369,517	25,249