일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	41,450	2,750	- 6.22%	234,977	9,628
11.04	44,200	2,150	+ 5.11%	379,331	16,680
11.03	42,050	2,250	- 5.08%	386,735	16,248
10.31	44,300	150	- 0.34%	159,555	7,050
10.30	44,450	1,500	- 3.26%	197,678	8,916
10.29	45,950	1,000	+ 2.23%	820,727	35,957
10.28	44,950	5,250	- 10.46%	473,737	21,931
10.27	50,200	400	+ 0.80%	234,811	11,678
10.24	49,800	1,050	+ 2.15%	257,363	12,843
10.23	48,750	2,300	+ 4.95%	289,699	13,989