일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 23,000 450 - 1.92% 175,927 4,102
06.14 23,450 400 - 1.68% 305,635 7,194
06.13 23,850 0 0.00% 286,414 6,887
06.12 23,850 100 + 0.42% 269,289 6,462
06.11 23,750 0 0.00% 544,523 13,159
06.10 23,750 500 + 2.15% 370,803 8,724
06.07 23,250 650 + 2.88% 413,202 9,704
06.05 22,600 400 + 1.80% 287,690 6,546
06.04 22,200 700 - 3.06% 137,123 3,086
06.03 22,900 600 + 2.69% 228,519 5,203