일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 23,500 | 350 | + 1.51% | 184,791 | 4,310 |
05.17 | 23,150 | 750 | - 3.14% | 342,421 | 7,994 |
05.16 | 23,900 | 1,200 | + 5.29% | 603,646 | 14,249 |
05.14 | 22,700 | 50 | + 0.22% | 284,444 | 6,432 |
05.13 | 22,650 | 350 | - 1.52% | 259,913 | 5,913 |
05.10 | 23,000 | 600 | - 2.54% | 367,450 | 8,494 |
05.09 | 23,600 | 400 | - 1.67% | 282,998 | 6,735 |
05.08 | 24,000 | 350 | - 1.44% | 317,675 | 7,601 |
05.07 | 24,350 | 250 | + 1.04% | 410,290 | 10,047 |
05.03 | 24,100 | 200 | - 0.82% | 685,062 | 16,849 |