일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.17 | 23,000 | 450 | - 1.92% | 175,927 | 4,102 |
06.14 | 23,450 | 400 | - 1.68% | 305,635 | 7,194 |
06.13 | 23,850 | 0 | 0.00% | 286,414 | 6,887 |
06.12 | 23,850 | 100 | + 0.42% | 269,289 | 6,462 |
06.11 | 23,750 | 0 | 0.00% | 544,523 | 13,159 |
06.10 | 23,750 | 500 | + 2.15% | 370,803 | 8,724 |
06.07 | 23,250 | 650 | + 2.88% | 413,202 | 9,704 |
06.05 | 22,600 | 400 | + 1.80% | 287,690 | 6,546 |
06.04 | 22,200 | 700 | - 3.06% | 137,123 | 3,086 |
06.03 | 22,900 | 600 | + 2.69% | 228,519 | 5,203 |