일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	22,300	1,150	- 4.90%	435,451	9,868
05.30	23,450	350	+ 1.52%	288,684	6,712
05.29	23,100	100	- 0.43%	267,774	6,244
05.28	23,200	300	+ 1.31%	264,996	6,175