일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	71,900	11,400	+ 18.84%	486,562	34,976
03.04	60,500	9,800	- 13.94%	435,558	28,772
03.03	70,300	3,300	- 4.48%	592,026	44,029
02.27	73,600	2,000	- 2.65%	328,030	23,983
02.26	75,600	5,700	+ 8.16%	697,080	51,561
02.25	69,900	2,100	- 2.92%	314,697	22,131
02.24	72,000	2,500	+ 3.60%	375,591	27,142
02.23	69,500	4,300	- 5.83%	550,374	39,257
02.20	73,800	2,300	+ 3.22%	473,949	34,698
02.19	71,500	5,400	+ 8.17%	550,960	38,884