일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.23 | 18,730 | 460 | - 2.40% | 148,481 | 2,784 |
08.22 | 19,190 | 70 | - 0.36% | 85,270 | 1,634 |
08.21 | 19,260 | 240 | - 1.23% | 65,880 | 1,269 |
08.20 | 19,500 | 310 | + 1.62% | 93,159 | 1,819 |
08.19 | 19,190 | 260 | - 1.34% | 75,977 | 1,466 |
08.16 | 19,450 | 300 | + 1.57% | 190,088 | 3,736 |
08.14 | 19,150 | 740 | + 4.02% | 331,241 | 6,376 |
08.13 | 18,410 | 300 | + 1.66% | 108,874 | 1,988 |
08.12 | 18,110 | 70 | + 0.39% | 115,257 | 2,109 |
08.09 | 18,040 | 430 | + 2.44% | 156,109 | 2,822 |