일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	18,730	460	- 2.40%	148,481	2,784
08.22	19,190	70	- 0.36%	85,270	1,634
08.21	19,260	240	- 1.23%	65,880	1,269
08.20	19,500	310	+ 1.62%	93,159	1,819
08.19	19,190	260	- 1.34%	75,977	1,466
08.16	19,450	300	+ 1.57%	190,088	3,736
08.14	19,150	740	+ 4.02%	331,241	6,376
08.13	18,410	300	+ 1.66%	108,874	1,988
08.12	18,110	70	+ 0.39%	115,257	2,109
08.09	18,040	430	+ 2.44%	156,109	2,822