| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 66,100 | 100 | - 0.15% | 335,887 | 22,500 |
| 02.12 | 66,200 | 1,900 | + 2.96% | 324,052 | 21,742 |
| 02.11 | 64,300 | 2,200 | - 3.31% | 415,195 | 26,756 |
| 02.10 | 66,500 | 3,900 | - 5.54% | 278,635 | 18,803 |
| 02.09 | 70,400 | 3,000 | + 4.45% | 411,735 | 29,036 |
| 02.06 | 67,400 | 3,200 | + 4.98% | 564,894 | 37,407 |
| 02.05 | 64,200 | 4,000 | - 5.87% | 416,199 | 26,851 |
| 02.04 | 68,200 | 2,100 | - 2.99% | 327,652 | 22,445 |
| 02.03 | 70,300 | 3,000 | + 4.46% | 365,998 | 25,701 |
| 02.02 | 67,300 | 4,900 | - 6.79% | 639,154 | 43,736 |