일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,220	70	- 0.43%	34,499	561
10.29	16,290	20	+ 0.12%	67,726	1,081
10.28	16,270	400	+ 2.52%	45,458	730
10.25	15,870	230	- 1.43%	62,566	1,001
10.24	16,100	330	- 2.01%	82,790	1,334
10.23	16,430	280	+ 1.73%	83,367	1,354
10.22	16,150	500	- 3.00%	58,429	949
10.21	16,650	340	+ 2.09%	66,191	1,097
10.18	16,310	540	- 3.21%	82,640	1,363
10.17	16,850	230	+ 1.38%	67,386	1,133