| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 72,200 | 200 | + 0.28% | 927,951 | 68,068 |
| 01.29 | 72,000 | 5,200 | + 7.78% | 1,992,039 | 147,166 |
| 01.28 | 66,800 | 11,100 | + 19.93% | 1,751,222 | 112,952 |
| 01.27 | 55,700 | 1,500 | + 2.77% | 559,024 | 30,484 |
| 01.26 | 54,200 | 6,500 | + 13.63% | 978,043 | 51,048 |
| 01.23 | 47,700 | 300 | + 0.63% | 339,826 | 16,167 |
| 01.22 | 47,400 | 100 | + 0.21% | 391,523 | 18,504 |
| 01.21 | 47,300 | 1,350 | - 2.78% | 340,088 | 16,046 |
| 01.20 | 48,650 | 1,950 | - 3.85% | 334,760 | 16,378 |
| 01.19 | 50,600 | 100 | - 0.20% | 215,376 | 10,896 |