일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	16,620	980	- 5.57%	143,602	2,413
10.15	17,600	20	+ 0.11%	54,552	959
10.14	17,580	320	+ 1.85%	45,331	792
10.11	17,260	130	+ 0.76%	61,102	1,063
10.10	17,130	260	- 1.50%	50,854	879
10.08	17,390	230	- 1.31%	68,092	1,183
10.07	17,620	480	+ 2.80%	95,230	1,669
10.04	17,140	230	- 1.32%	64,626	1,123
10.02	17,370	40	+ 0.23%	71,695	1,243
09.30	17,330	430	- 2.42%	66,517	1,167