| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 50,700 | 500 | + 1.00% | 505,897 | 25,825 |
| 01.15 | 50,200 | 1,600 | - 3.09% | 362,471 | 17,971 |
| 01.14 | 51,800 | 0 | 0.00% | 189,386 | 9,772 |
| 01.13 | 51,800 | 600 | + 1.17% | 241,543 | 12,561 |
| 01.12 | 51,200 | 1,100 | - 2.10% | 409,334 | 21,132 |
| 01.09 | 52,300 | 2,200 | - 4.04% | 422,203 | 22,223 |
| 01.08 | 54,500 | 3,400 | - 5.87% | 642,023 | 36,055 |
| 01.07 | 57,900 | 1,100 | - 1.86% | 549,821 | 31,837 |
| 01.06 | 59,000 | 4,400 | + 8.06% | 838,133 | 47,477 |
| 01.05 | 54,600 | 1,400 | + 2.63% | 859,322 | 46,324 |