일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	16,260	330	- 1.99%	100,145	1,640
09.09	16,590	210	+ 1.28%	93,267	1,521
09.06	16,380	360	- 2.15%	111,722	1,830
09.05	16,740	20	- 0.12%	98,440	1,649
09.04	16,760	870	- 4.94%	213,393	3,593
09.03	17,630	370	- 2.06%	86,115	1,532
09.02	18,000	200	- 1.10%	91,361	1,644
08.30	18,200	50	+ 0.28%	88,581	1,611
08.29	18,150	700	- 3.71%	159,667	2,878
08.28	18,850	290	+ 1.56%	97,394	1,813