일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	36,500	650	- 1.75%	171,010	6,233
12.15	37,150	350	- 0.93%	153,030	5,623
12.12	37,500	1,050	- 2.72%	246,181	9,248
12.11	38,550	750	- 1.91%	140,392	5,444
12.10	39,300	1,100	+ 2.88%	168,975	6,670
12.09	38,200	850	- 2.18%	106,458	4,087
12.08	39,050	200	+ 0.52%	97,540	3,766
12.05	38,850	100	+ 0.26%	137,296	5,282
12.04	38,750	2,350	- 5.72%	286,792	11,091
12.03	41,100	300	+ 0.74%	117,408	4,800