일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	40,800	500	- 1.21%	121,633	4,990
12.01	41,300	1,850	+ 4.69%	217,797	8,927
11.28	39,450	500	+ 1.28%	101,441	3,987
11.27	38,950	50	- 0.13%	127,342	4,989
11.26	39,000	700	+ 1.83%	161,749	6,211
11.25	38,300	900	- 2.30%	150,825	5,836
11.24	39,200	1,000	+ 2.62%	218,494	8,544
11.21	38,200	4,300	- 10.12%	459,010	17,699
11.20	42,500	1,400	- 3.19%	301,719	13,024
11.19	43,900	100	- 0.23%	281,338	12,354