일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	18,110	70	+ 0.39%	115,257	2,109
08.09	18,040	430	+ 2.44%	156,109	2,822
08.08	17,610	60	+ 0.34%	181,763	3,147
08.07	17,550	80	+ 0.46%	183,822	3,252
08.06	17,470	770	+ 4.61%	342,697	6,002
08.05	16,700	2,640	- 13.65%	489,415	8,587
08.02	19,340	1,210	- 5.89%	317,062	6,178
08.01	20,550	200	- 0.96%	185,368	3,853
07.31	20,750	930	+ 4.69%	238,202	4,830
07.30	19,820	280	- 1.39%	208,642	4,096