일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,700	350	- 1.66%	75,041	1,553
07.15	21,050	150	+ 0.72%	83,691	1,749
07.12	20,900	700	+ 3.47%	180,589	3,758
07.11	20,200	200	- 0.98%	60,301	1,227
07.10	20,400	100	+ 0.49%	119,573	2,422
07.09	20,300	50	+ 0.25%	84,474	1,719
07.08	20,250	420	+ 2.12%	112,260	2,253
07.05	19,830	10	- 0.05%	104,144	2,067
07.04	19,840	20	- 0.10%	93,620	1,857
07.03	19,860	490	- 2.41%	152,815	3,070