일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	25,400	350	- 1.36%	97,098	2,435
11.04	25,750	850	+ 3.41%	126,700	3,248
11.03	24,900	400	+ 1.63%	83,966	2,108
10.31	24,500	200	- 0.81%	47,142	1,164
10.30	24,700	200	- 0.80%	67,843	1,671
10.29	24,900	350	+ 1.43%	49,854	1,234
10.28	24,550	400	+ 1.66%	50,657	1,245
10.27	24,150	100	- 0.41%	84,730	2,047
10.24	24,250	300	- 1.22%	40,500	990
10.23	24,550	250	+ 1.03%	53,911	1,321