일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	20,350	250	- 1.21%	97,951	1,984
07.01	20,600	150	+ 0.73%	79,506	1,638
06.28	20,450	100	- 0.49%	71,308	1,463
06.27	20,550	300	- 1.44%	136,986	2,803
06.26	20,850	150	- 0.71%	180,373	3,814
06.25	21,000	450	+ 2.19%	97,002	2,027
06.24	20,550	150	+ 0.74%	191,826	4,038
06.21	20,400	300	- 1.45%	105,251	2,168
06.20	20,700	50	+ 0.24%	62,920	1,306
06.19	20,650	200	+ 0.98%	97,262	2,004