일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,300	250	+ 1.04%	51,391	1,241
10.21	24,050	250	- 1.03%	43,625	1,055
10.20	24,300	150	+ 0.62%	51,456	1,256
10.17	24,150	400	- 1.63%	47,390	1,155
10.16	24,550	50	- 0.20%	76,252	1,887
10.15	24,600	950	+ 4.02%	173,312	4,256
10.14	23,650	300	- 1.25%	66,836	1,590
10.13	23,950	500	- 2.05%	47,400	1,137
10.10	24,450	350	- 1.41%	57,625	1,421
10.02	24,800	450	- 1.78%	51,452	1,288