일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	20,450	150	+ 0.74%	90,691	1,848
06.17	20,300	100	- 0.49%	67,704	1,375
06.14	20,400	150	- 0.73%	113,241	2,329
06.13	20,550	150	+ 0.74%	137,753	2,839
06.12	20,400	100	- 0.49%	84,406	1,723
06.11	20,500	150	- 0.73%	81,316	1,676
06.10	20,650	200	- 0.96%	61,477	1,271
06.07	20,850	50	- 0.24%	94,871	1,991
06.05	20,900	250	+ 1.21%	89,731	1,878
06.04	20,650	250	- 1.20%	72,619	1,509