일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	20,900	600	+ 2.96%	143,698	2,985
05.31	20,300	450	- 2.17%	277,265	5,671
05.30	20,750	150	+ 0.73%	81,484	1,688
05.29	20,600	50	+ 0.24%	115,999	2,395