일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	23,000	3,650	- 13.70%	273,694	6,717
03.03	26,650	450	+ 1.72%	233,081	6,302
02.27	26,200	300	+ 1.16%	77,573	2,024
02.26	25,900	450	- 1.71%	84,741	2,212
02.25	26,350	200	+ 0.77%	73,578	1,934
02.24	26,150	250	- 0.95%	54,531	1,435
02.23	26,400	800	- 2.94%	76,029	2,032
02.20	27,200	50	+ 0.18%	84,905	2,280
02.19	27,150	1,000	+ 3.82%	136,588	3,694
02.13	26,150	300	+ 1.16%	88,861	2,335