일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,900	0	0.00%	45,328	944
10.30	20,900	350	+ 1.70%	52,089	1,083
10.29	20,550	450	+ 2.24%	43,671	888
10.28	20,100	610	+ 3.13%	65,503	1,302
10.25	19,490	370	- 1.86%	54,356	1,062
10.24	19,860	290	- 1.44%	51,779	1,028
10.23	20,150	100	+ 0.50%	54,076	1,080
10.22	20,050	450	- 2.20%	76,441	1,530
10.21	20,500	350	+ 1.74%	49,269	1,007
10.18	20,150	350	- 1.71%	97,139	1,958