일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	26,150	300	+ 1.16%	88,861	2,335
02.12	25,850	500	- 1.90%	122,000	3,153
02.11	26,350	350	- 1.31%	103,493	2,726
02.10	26,700	2,050	- 7.13%	188,466	5,130
02.09	28,750	1,150	+ 4.17%	83,593	2,365
02.06	27,600	600	- 2.13%	74,325	2,074
02.05	28,200	100	- 0.35%	106,646	3,045
02.04	28,300	450	- 1.57%	69,648	1,982
02.03	28,750	650	+ 2.31%	148,229	4,218
02.02	28,100	2,400	- 7.87%	196,527	5,704