일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,500	300	- 1.44%	53,241	1,106
10.16	20,800	300	- 1.42%	32,857	688
10.15	21,100	350	+ 1.69%	50,537	1,057
10.14	20,750	150	- 0.72%	41,270	857
10.11	20,900	50	- 0.24%	62,238	1,306
10.10	20,950	550	- 2.56%	74,335	1,565
10.08	21,500	0	0.00%	58,667	1,260
10.07	21,500	150	- 0.69%	74,079	1,603
10.04	21,650	350	+ 1.64%	106,306	2,302
10.02	21,300	150	- 0.70%	84,231	1,803