| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 30,500 | 450 | - 1.45% | 173,133 | 5,382 |
| 01.29 | 30,950 | 1,250 | + 4.21% | 221,748 | 6,710 |
| 01.28 | 29,700 | 250 | - 0.84% | 317,074 | 9,543 |
| 01.27 | 29,950 | 500 | + 1.70% | 331,926 | 9,943 |
| 01.26 | 29,450 | 2,850 | + 10.71% | 399,453 | 11,364 |
| 01.23 | 26,600 | 800 | + 3.10% | 167,772 | 4,399 |
| 01.22 | 25,800 | 500 | + 1.98% | 72,666 | 1,871 |
| 01.21 | 25,300 | 450 | - 1.75% | 76,283 | 1,919 |
| 01.20 | 25,750 | 350 | + 1.38% | 62,610 | 1,613 |
| 01.19 | 25,400 | 200 | + 0.79% | 30,610 | 780 |