일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	21,450	150	- 0.69%	74,313	1,605
09.27	21,600	300	+ 1.41%	80,240	1,730
09.26	21,300	50	+ 0.24%	51,741	1,106
09.25	21,250	200	+ 0.95%	117,091	2,507
09.24	21,050	150	+ 0.72%	77,527	1,630
09.23	20,900	400	- 1.88%	161,930	3,380
09.20	21,300	0	0.00%	101,672	2,184
09.19	21,300	150	- 0.70%	70,774	1,515
09.13	21,450	450	+ 2.14%	50,650	1,078
09.12	21,000	200	+ 0.96%	101,172	2,125