| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 25,200 | 400 | - 1.56% | 47,676 | 1,212 |
| 01.15 | 25,600 | 650 | - 2.48% | 48,715 | 1,259 |
| 01.14 | 26,250 | 1,300 | + 5.21% | 153,114 | 3,985 |
| 01.13 | 24,950 | 350 | - 1.38% | 25,546 | 641 |
| 01.12 | 25,300 | 300 | + 1.20% | 49,334 | 1,252 |
| 01.09 | 25,000 | 200 | + 0.81% | 34,365 | 868 |
| 01.08 | 24,800 | 600 | - 2.36% | 35,169 | 878 |
| 01.07 | 25,400 | 900 | - 3.42% | 56,169 | 1,439 |
| 01.06 | 26,300 | 1,350 | + 5.41% | 141,694 | 3,675 |
| 01.05 | 24,950 | 450 | - 1.77% | 59,483 | 1,489 |