일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	25,400	1,100	+ 4.53%	70,172	1,762
12.30	24,300	250	- 1.02%	35,752	873
12.29	24,550	250	- 1.01%	45,328	1,114
12.26	24,800	450	- 1.78%	54,039	1,345
12.24	25,250	200	- 0.79%	72,903	1,824
12.23	25,450	300	+ 1.19%	39,129	992
12.22	25,150	250	+ 1.00%	25,235	635
12.19	24,900	0	0.00%	41,429	1,034
12.18	24,900	1,100	- 4.23%	48,830	1,229
12.17	26,000	550	+ 2.16%	64,595	1,656