일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	20,800	50	- 0.24%	73,596	1,545
09.10	20,850	600	- 2.80%	88,391	1,867
09.09	21,450	150	+ 0.70%	80,567	1,715
09.06	21,300	500	- 2.29%	114,628	2,461
09.05	21,800	700	+ 3.32%	219,817	4,794
09.04	21,100	200	- 0.94%	112,159	2,368
09.03	21,300	100	- 0.47%	65,491	1,400
09.02	21,400	150	+ 0.71%	76,033	1,629
08.30	21,250	50	- 0.24%	82,456	1,763
08.29	21,300	550	+ 2.65%	177,036	3,761