일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	25,450	50	+ 0.20%	64,561	1,643
12.15	25,400	1,350	+ 5.61%	151,693	3,815
12.12	24,050	50	- 0.21%	38,739	933
12.11	24,100	500	- 2.03%	121,877	2,937
12.10	24,600	300	- 1.21%	52,478	1,292
12.09	24,900	350	- 1.39%	70,535	1,750
12.08	25,250	750	- 2.89%	76,448	1,927
12.05	26,000	550	- 2.07%	42,613	1,110
12.04	26,550	0	0.00%	47,873	1,262
12.03	26,550	100	- 0.38%	37,909	1,009