일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	20,750	100	+ 0.48%	81,718	1,697
08.27	20,650	50	+ 0.24%	51,091	1,056
08.26	20,600	50	- 0.24%	55,676	1,148
08.23	20,650	200	+ 0.98%	55,883	1,153
08.22	20,450	100	+ 0.49%	65,277	1,340
08.21	20,350	200	- 0.97%	47,764	979
08.20	20,550	350	+ 1.73%	49,673	1,017
08.19	20,200	50	+ 0.25%	65,497	1,323
08.16	20,150	0	0.00%	87,250	1,757
08.14	20,150	350	+ 1.77%	95,073	1,905