일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	26,650	650	+ 2.50%	121,064	3,175
12.01	26,000	800	+ 3.18%	110,051	2,845
11.28	25,200	650	+ 2.65%	65,525	1,650
11.27	24,550	100	- 0.41%	26,034	642
11.26	24,650	150	- 0.61%	30,708	762
11.25	24,800	350	+ 1.43%	37,151	915
11.24	24,450	250	- 1.01%	35,351	868
11.21	24,700	250	- 1.00%	43,567	1,070
11.20	24,950	50	+ 0.20%	62,002	1,543
11.19	24,900	350	+ 1.43%	67,517	1,672