일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	24,550	250	- 1.01%	65,615	1,605
11.17	24,800	300	- 1.20%	40,001	993
11.14	25,100	800	- 3.09%	67,416	1,704
11.13	25,900	200	- 0.77%	82,900	2,156
11.12	26,100	550	+ 2.15%	188,883	4,940
11.11	25,550	400	- 1.54%	72,111	1,859
11.10	25,950	1,200	+ 4.85%	84,004	2,163
11.07	24,750	50	+ 0.20%	66,378	1,633
11.06	24,700	700	- 2.76%	55,729	1,386
11.05	25,400	350	- 1.36%	97,098	2,435