일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	20,600	100	+ 0.49%	63,330	1,302
07.29	20,500	100	+ 0.49%	58,710	1,209
07.26	20,400	100	- 0.49%	48,915	999
07.25	20,500	350	+ 1.74%	85,217	1,728
07.24	20,150	100	- 0.49%	58,652	1,183
07.23	20,250	150	- 0.74%	63,870	1,302
07.22	20,400	200	- 0.97%	48,599	997
07.19	20,600	100	+ 0.49%	71,108	1,454
07.18	20,500	100	- 0.49%	81,501	1,665
07.17	20,600	100	- 0.48%	84,010	1,741