일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	7,060	300	+ 4.44%	406,358	2,859
07.10	6,760	50	- 0.73%	194,397	1,321
07.09	6,810	180	+ 2.72%	206,255	1,393
07.08	6,630	200	+ 3.11%	134,020	885
07.05	6,430	90	+ 1.42%	129,192	831
07.04	6,340	50	+ 0.80%	71,646	452
07.03	6,290	240	- 3.68%	113,848	723
07.02	6,530	10	+ 0.15%	86,424	561
07.01	6,520	310	+ 4.99%	242,595	1,577
06.28	6,210	90	- 1.43%	58,573	365