일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,240	0	0.00%	154,718	802
10.21	5,240	30	- 0.57%	147,226	774
10.20	5,270	80	+ 1.54%	123,588	649
10.17	5,190	90	- 1.71%	182,562	955
10.16	5,280	180	- 3.30%	250,123	1,346
10.15	5,460	110	- 1.98%	194,029	1,065
10.14	5,570	280	- 4.79%	302,820	1,710
10.13	5,850	310	- 5.03%	350,174	2,084
10.10	6,160	480	+ 8.45%	815,561	5,001
10.02	5,680	310	+ 5.77%	337,743	1,886