일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,300	0	0.00%	158,104	1,021
06.26	6,300	30	- 0.47%	43,424	273
06.25	6,330	90	+ 1.44%	55,868	352
06.24	6,240	150	- 2.35%	84,332	529
06.21	6,390	140	- 2.14%	90,878	585
06.20	6,530	40	+ 0.62%	47,608	311
06.19	6,490	160	- 2.41%	131,904	861
06.18	6,650	70	- 1.04%	105,313	700
06.17	6,720	50	+ 0.75%	87,278	585
06.14	6,670	220	- 3.19%	195,069	1,311