일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	6,890	80	- 1.15%	1,114,069	7,630
06.12	6,970	40	- 0.57%	175,857	1,224
06.11	7,010	0	0.00%	95,346	675
06.10	7,010	300	- 4.10%	131,050	924
06.07	7,310	260	+ 3.69%	185,049	1,342
06.05	7,050	50	- 0.70%	103,221	728
06.04	7,100	70	- 0.98%	81,371	583
06.03	7,170	60	+ 0.84%	76,808	555
05.31	7,110	50	- 0.70%	92,965	667
05.30	7,160	100	+ 1.42%	84,751	599