일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,660	20	- 0.43%	1,171,636	5,562
03.04	4,680	315	+ 7.22%	4,443,131	22,018
03.03	4,365	5	- 0.11%	250,259	1,100
02.27	4,370	65	- 1.47%	176,559	771
02.26	4,435	125	- 2.74%	233,851	1,038
02.25	4,560	45	+ 1.00%	169,037	774
02.24	4,515	90	- 1.95%	92,403	420
02.23	4,605	150	+ 3.37%	325,441	1,522
02.20	4,455	55	- 1.22%	119,385	529
02.19	4,510	90	+ 2.04%	217,990	961