일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,420	165	- 3.60%	204,536	909
02.12	4,585	55	- 1.19%	87,615	401
02.11	4,640	70	- 1.49%	118,609	555
02.10	4,710	210	+ 4.67%	155,681	729
02.09	4,500	80	+ 1.81%	101,580	459
02.06	4,420	210	- 4.54%	189,017	837
02.05	4,630	100	- 2.11%	124,396	578
02.04	4,730	30	- 0.63%	219,951	1,028
02.03	4,760	60	- 1.25%	273,917	1,293
02.02	4,820	220	- 4.37%	320,530	1,571