일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,290	20	- 0.32%	50,056	313
10.11	6,310	90	- 1.41%	61,771	393
10.10	6,400	10	- 0.16%	44,681	286
10.08	6,410	80	+ 1.26%	109,385	708
10.07	6,330	130	+ 2.10%	71,433	449
10.04	6,200	120	+ 1.97%	34,371	212
10.02	6,080	80	- 1.30%	74,932	456
09.30	6,160	140	- 2.22%	68,581	425
09.27	6,300	80	- 1.25%	71,714	456
09.26	6,380	70	+ 1.11%	62,830	401