| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,040 | 290 | - 5.44% | 333,945 | 1,687 |
| 01.29 | 5,330 | 200 | + 3.90% | 684,502 | 3,591 |
| 01.28 | 5,130 | 150 | + 3.01% | 483,527 | 2,489 |
| 01.27 | 4,980 | 110 | + 2.26% | 383,875 | 1,898 |
| 01.26 | 4,870 | 275 | + 5.99% | 469,335 | 2,266 |
| 01.23 | 4,595 | 315 | + 7.36% | 298,232 | 1,343 |
| 01.22 | 4,280 | 5 | - 0.12% | 159,080 | 680 |
| 01.21 | 4,285 | 180 | - 4.03% | 168,930 | 729 |
| 01.20 | 4,465 | 180 | + 4.20% | 244,289 | 1,094 |
| 01.19 | 4,285 | 85 | - 1.95% | 220,851 | 941 |