| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,370 | 45 | - 1.02% | 133,005 | 583 |
| 01.15 | 4,415 | 30 | - 0.68% | 196,967 | 864 |
| 01.14 | 4,445 | 65 | - 1.44% | 114,164 | 510 |
| 01.13 | 4,510 | 40 | - 0.88% | 107,654 | 484 |
| 01.12 | 4,550 | 80 | + 1.79% | 147,113 | 671 |
| 01.09 | 4,470 | 40 | - 0.89% | 175,379 | 787 |
| 01.08 | 4,510 | 60 | - 1.31% | 130,485 | 590 |
| 01.07 | 4,570 | 75 | - 1.62% | 195,919 | 895 |
| 01.06 | 4,645 | 135 | - 2.82% | 189,628 | 891 |
| 01.05 | 4,780 | 110 | - 2.25% | 171,720 | 816 |