일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,890	205	+ 4.38%	160,244	782
12.30	4,685	20	- 0.43%	75,966	357
12.29	4,705	70	+ 1.51%	83,280	391
12.26	4,635	45	- 0.96%	100,370	467
12.24	4,680	40	- 0.85%	119,289	559
12.23	4,720	110	- 2.28%	101,525	484
12.22	4,830	15	+ 0.31%	91,302	441
12.19	4,815	115	+ 2.45%	144,535	689
12.18	4,700	105	- 2.19%	138,940	657
12.17	4,805	85	- 1.74%	140,802	680