일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,140	300	- 4.03%	145,318	1,053
08.22	7,440	120	- 1.59%	131,423	979
08.21	7,560	220	- 2.83%	204,429	1,550
08.20	7,780	10	+ 0.13%	256,350	2,001
08.19	7,770	170	+ 2.24%	297,581	2,294
08.16	7,600	350	+ 4.83%	258,074	1,929
08.14	7,250	180	+ 2.55%	120,881	869
08.13	7,070	230	- 3.15%	144,457	1,029
08.12	7,300	200	+ 2.82%	672,919	5,044
08.09	7,100	100	+ 1.43%	118,036	835