일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,890	75	- 1.51%	165,162	810
12.15	4,965	65	- 1.29%	90,113	448
12.12	5,030	70	- 1.37%	237,427	1,188
12.11	5,100	90	+ 1.80%	289,236	1,490
12.10	5,010	60	- 1.18%	144,990	728
12.09	5,070	120	+ 2.42%	297,912	1,513
12.08	4,950	90	- 1.79%	137,451	682
12.05	5,040	45	+ 0.90%	101,608	506
12.04	4,995	105	- 2.06%	132,259	662
12.03	5,100	100	+ 2.00%	159,104	806